科創開盤21漲64跌 1股漲超10%

2020-02-19 10:39:39來源:中財網作者:小愛

瞄股網(www.snxkpgvm.cn)訊:

科創開盤21漲64跌 1股漲超10%

CFi.CN訊:  截至今日10點,科創板86只股票平均漲幅-1.01%,共有21只股票上漲,上漲幅度最大的是天奈科技(688116)、奧福環保(688021)、華熙生物(688363)分別為13.44%、9.53%、6.20%;64只股票下跌,跌幅最大的是聯瑞新材(688300)、瑞松科技(688090)、華特氣體(688268)分別為-7.83%、-6.08%、-5.15%。
  科創板行情一覽(2020年2月19日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技61.37407.33萬股7.2713.44%
688021奧福環保46.20128.75萬股4.029.53%
688363華熙生物90.96155.57萬股5.316.20%
688089嘉必優40.55146.21萬股2.055.32%
688178萬德斯56.00165.98萬股2.795.24%
688266澤璟制藥76.62280.25萬股3.104.22%
688122西部超導43.93237.49萬股1.663.93%
688058寶蘭德159.2035.65萬股5.653.68%
688168安博通146.4584.28萬股4.743.34%
688005容百科技50.59517.54萬股1.573.20%
688366昊海生科102.4836.64萬股2.682.69%
688101三達膜25.14297.52萬股0.451.82%
688299長陽科技29.70248.98萬股0.501.71%
688199久日新材70.83101.46萬股1.171.68%
688029南微醫學189.9930.24萬股2.051.09%
688006杭可科技53.14214.60萬股0.541.03%
688023安恒信息251.2713.01萬股2.491.00%
688200華峰測控342.88179.47萬股2.870.84%
688288鴻泉物聯42.6857.54萬股0.080.19%
688016心脈醫療180.5112.78萬股0.050.03%
688020方邦股份112.0738.08萬股0.030.03%
688310邁得醫療37.0022.44萬股0.000.00%
688015交控科技38.7888.86萬股-0.02-0.05%
688033天宜上佳31.0076.48萬股-0.02-0.06%
688128中國電研23.57127.73萬股-0.03-0.13%
688388嘉元科技75.84224.64萬股-0.16-0.21%
688202美迪西76.6524.72萬股-0.30-0.39%
688358祥生醫療61.1912.13萬股-0.43-0.70%
688009中國通號7.041204.31萬股-0.05-0.71%
688398賽特新材72.9550.28萬股-0.60-0.82%
688001華興源創56.90149.72萬股-0.50-0.87%
688198佰仁醫療53.0126.66萬股-0.57-1.06%
688196卓越新能48.7089.18萬股-0.58-1.18%
688003天準科技36.0984.51萬股-0.43-1.18%
688088虹軟科技90.2365.04萬股-1.12-1.23%
688028沃爾德72.5045.70萬股-0.93-1.27%
688098申聯生物23.0899.32萬股-0.32-1.37%
688111金山辦公226.5051.19萬股-3.20-1.39%
688298東方生物98.09113.39萬股-1.40-1.41%
688188柏楚電子165.7735.29萬股-2.46-1.46%
688011新光光電51.1963.68萬股-0.76-1.46%
688008瀾起科技111.68172.07萬股-1.70-1.50%
688081興圖新科55.3051.94萬股-0.90-1.60%
688002睿創微納51.64159.35萬股-0.85-1.62%
688010福光股份49.5379.56萬股-0.84-1.67%
688025杰普特53.5959.22萬股-0.93-1.71%
688078龍軟科技57.6765.97萬股-1.01-1.72%
688389普門科技24.1955.08萬股-0.43-1.75%
688278特寶生物40.8784.39萬股-0.73-1.75%
688258卓易信息126.6458.62萬股-2.35-1.82%
688007光峰科技32.8095.74萬股-0.62-1.86%
688138清溢光電25.77360.74萬股-0.52-1.98%
688022瀚川智能60.0574.41萬股-1.24-2.02%
688186廣大特材47.16201.46萬股-1.02-2.12%
688108賽諾醫療20.38124.51萬股-0.45-2.16%
688139海爾生物38.01156.94萬股-0.89-2.29%
688118普元信息57.0964.02萬股-1.36-2.33%
688218江蘇北人35.0694.94萬股-0.84-2.34%
688099晶晨股份84.00120.48萬股-2.11-2.45%
688018樂鑫科技285.3122.03萬股-7.26-2.48%
688036傳音控股72.66115.17萬股-1.90-2.55%
688181八億時空62.1480.66萬股-1.66-2.60%
688019安集科技195.7647.06萬股-5.27-2.62%
688321微芯生物64.25105.52萬股-1.73-2.62%
688012中微公司204.12114.36萬股-5.88-2.80%
688333鉑力特68.01184.53萬股-2.01-2.87%
688039當虹科技132.9029.41萬股-4.09-2.99%
688026潔特生物76.27103.60萬股-2.37-3.01%
688357建龍微納60.0667.52萬股-1.92-3.10%
688208道通科技62.54247.17萬股-2.22-3.43%
688100威勝信息35.49181.83萬股-1.27-3.45%
688166博瑞醫藥54.58257.31萬股-2.02-3.57%
688066航天宏圖57.34146.10萬股-2.21-3.71%
688368晶豐明源121.3228.42萬股-4.88-3.87%
688123聚辰股份98.00129.97萬股-3.98-3.90%
688158優刻得110.46181.48萬股-4.54-3.95%
688399碩世生物91.5163.85萬股-3.85-4.04%
688068熱景生物67.1167.66萬股-3.09-4.40%
688159有方科技71.25117.06萬股-3.42-4.58%
688369致遠互聯80.8397.44萬股-3.94-4.65%
688030山石網科59.81147.08萬股-3.03-4.82%
688037芯源微142.0073.62萬股-7.47-5.00%
688080映翰通128.00108.56萬股-6.85-5.08%
688268華特氣體81.00159.44萬股-4.40-5.15%
688090瑞松科技86.97209.19萬股-5.63-6.08%
688300聯瑞新材64.88126.23萬股-5.51-7.83%

快速索引:

电子游戏爆分