科創午盤29漲57跌 3股漲超10%

2020-02-19 12:04:25來源:中財網作者:小愛

瞄股網(www.snxkpgvm.cn)訊:

科創午盤29漲57跌 3股漲超10%

CFi.CN訊:  截至今日上午收盤,科創板86只股票平均漲幅-0.23%,共有29只股票上漲,上漲幅度最大的是天奈科技(688116)、華熙生物(688363)、奧福環保(688021)分別為12.29%、11.38%、11.07%;57只股票下跌,跌幅最大的是有方科技(688159)、聯瑞新材(688300)、優刻得(688158)分別為-6.00%、-5.60%、-5.59%。
  科創板行情一覽(2020年2月19日 11:30)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技60.75626.16萬股6.6512.29%
688363華熙生物95.40412.66萬股9.7511.38%
688021奧福環保46.85204.31萬股4.6711.07%
688058寶蘭德167.7989.42萬股14.249.27%
688168安博通153.77182.26萬股12.068.51%
688122西部超導44.68620.16萬股2.415.70%
688299長陽科技30.70714.29萬股1.505.14%
688138清溢光電27.42919.81萬股1.134.30%
688029南微醫學195.89128.24萬股7.954.23%
688200華峰測控354.16370.03萬股14.154.16%
688008瀾起科技118.08645.73萬股4.704.15%
688366昊海生科103.59125.32萬股3.793.80%
688166博瑞醫藥58.50630.21萬股1.903.36%
688266澤璟制藥75.91439.15萬股2.393.25%
688089嘉必優39.72315.53萬股1.223.17%
688006杭可科技53.75326.85萬股1.152.19%
688016心脈醫療183.7962.91萬股3.331.85%
688258卓易信息131.30160.96萬股2.311.79%
688202美迪西78.2985.77萬股1.341.74%
688178萬德斯54.10282.43萬股0.891.67%
688186廣大特材48.98620.92萬股0.801.66%
688101三達膜24.95686.74萬股0.261.05%
688218江蘇北人36.26321.66萬股0.361.00%
688019安集科技203.00106.91萬股1.970.98%
688018樂鑫科技294.9957.60萬股2.420.83%
688005容百科技49.42729.96萬股0.400.82%
688012中微公司211.03386.41萬股1.030.49%
688199久日新材69.99195.93萬股0.330.47%
688015交控科技38.81198.71萬股0.010.03%
688188柏楚電子168.06103.86萬股-0.17-0.10%
688139海爾生物38.86409.67萬股-0.04-0.10%
688111金山辦公229.00126.14萬股-0.70-0.30%
688088虹軟科技91.00245.54萬股-0.35-0.38%
688128中國電研23.49298.04萬股-0.11-0.47%
688028沃爾德72.87116.95萬股-0.56-0.76%
688358祥生醫療61.1342.32萬股-0.49-0.80%
688398賽特新材72.95156.79萬股-0.60-0.82%
688023安恒信息246.7040.71萬股-2.08-0.84%
688007光峰科技33.10264.78萬股-0.32-0.96%
688033天宜上佳30.71183.12萬股-0.31-1.00%
688118普元信息57.80177.46萬股-0.65-1.11%
688011新光光電51.37156.34萬股-0.58-1.12%
688081興圖新科55.57127.53萬股-0.63-1.12%
688310邁得醫療36.50117.92萬股-0.50-1.35%
688001華興源創56.62419.68萬股-0.78-1.36%
688009中國通號6.993897.38萬股-0.10-1.41%
688389普門科技24.26204.03萬股-0.36-1.46%
688099晶晨股份84.78326.62萬股-1.33-1.54%
688288鴻泉物聯41.91199.81萬股-0.69-1.62%
688003天準科技35.92276.07萬股-0.60-1.64%
688321微芯生物64.89202.60萬股-1.09-1.65%
688098申聯生物23.00324.19萬股-0.40-1.71%
688020方邦股份110.12110.95萬股-1.92-1.71%
688002睿創微納51.55385.27萬股-0.94-1.79%
688010福光股份49.44241.63萬股-0.93-1.85%
688025杰普特53.49194.41萬股-1.03-1.89%
688022瀚川智能60.13183.05萬股-1.16-1.89%
688108賽諾醫療20.43275.14萬股-0.40-1.92%
688198佰仁醫療52.5580.64萬股-1.03-1.92%
688123聚辰股份100.00269.60萬股-1.98-1.94%
688388嘉元科技74.46484.65萬股-1.54-2.03%
688333鉑力特68.50302.62萬股-1.52-2.17%
688078龍軟科技57.37181.96萬股-1.31-2.23%
688357建龍微納60.56135.46萬股-1.42-2.29%
688368晶豐明源123.2464.80萬股-2.96-2.35%
688196卓越新能48.10201.76萬股-1.18-2.39%
688037芯源微145.85211.52萬股-3.62-2.42%
688090瑞松科技90.15390.84萬股-2.45-2.65%
688298東方生物96.80254.59萬股-2.69-2.70%
688181八億時空62.06186.41萬股-1.74-2.73%
688080映翰通131.00213.30萬股-3.85-2.86%
688039當虹科技133.0093.63萬股-3.99-2.91%
688268華特氣體82.88275.20萬股-2.52-2.95%
688066航天宏圖57.67308.27萬股-1.88-3.16%
688369致遠互聯82.09213.68萬股-2.68-3.16%
688278特寶生物40.03256.08萬股-1.57-3.77%
688399碩世生物91.73118.51萬股-3.63-3.81%
688026潔特生物75.60223.13萬股-3.04-3.87%
688208道通科技62.00637.85萬股-2.76-4.26%
688100威勝信息34.99564.94萬股-1.77-4.82%
688030山石網科59.81400.23萬股-3.03-4.82%
688036傳音控股70.88515.49萬股-3.68-4.94%
688068熱景生物66.51146.36萬股-3.69-5.26%
688158優刻得108.57548.33萬股-6.43-5.59%
688300聯瑞新材66.45211.04萬股-3.94-5.60%
688159有方科技70.19347.42萬股-4.48-6.00%

快速索引:

电子游戏爆分